Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
0,889 |
0,876 |
0,917 |
0,853 |
323.072 |
| 26/09/2024 |
0,870 |
0,900 |
0,913 |
0,850 |
265.611 |
| 25/09/2024 |
0,915 |
1,050 |
1,070 |
0,900 |
649.588 |
| 24/09/2024 |
1,020 |
1,050 |
1,055 |
1,010 |
106.204 |
| 23/09/2024 |
1,010 |
1,120 |
1,120 |
0,986 |
600.887 |
| 20/09/2024 |
1,100 |
1,070 |
1,100 |
1,050 |
141.542 |
| 19/09/2024 |
1,090 |
1,110 |
1,110 |
1,040 |
348.271 |
| 18/09/2024 |
1,110 |
1,120 |
1,180 |
1,000 |
722.270 |
| 17/09/2024 |
1,140 |
1,012 |
1,150 |
1,012 |
355.136 |
| 16/09/2024 |
1,005 |
1,020 |
1,020 |
0,965 |
376.955 |
| 13/09/2024 |
0,962 |
1,010 |
1,010 |
0,950 |
87.716 |
| 12/09/2024 |
0,999 |
1,080 |
1,080 |
0,960 |
400.939 |
| 11/09/2024 |
1,070 |
1,090 |
1,090 |
1,050 |
133.910 |
| 10/09/2024 |
1,100 |
1,100 |
1,102 |
1,080 |
52.107 |
| 09/09/2024 |
1,100 |
1,050 |
1,110 |
1,050 |
84.026 |
| 06/09/2024 |
1,080 |
1,080 |
1,100 |
1,050 |
73.756 |
| 05/09/2024 |
1,070 |
1,110 |
1,112 |
1,070 |
200.393 |
| 04/09/2024 |
1,120 |
1,110 |
1,160 |
1,100 |
107.095 |
| 03/09/2024 |
1,130 |
1,160 |
1,170 |
1,090 |
192.161 |
| 30/08/2024 |
1,170 |
1,100 |
1,170 |
1,080 |
97.617 |
| 29/08/2024 |
1,100 |
1,140 |
1,160 |
1,070 |
669.674 |